Retail Opportunity Investments Corp. (ROIC)

USD 17.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.41 12.54 12.25 12.34 977.7 Thousand
01 Apr, 2024 12.87 12.87 12.53 12.53 688.54 Thousand
28 Mar, 2024 12.74 12.92 12.7 12.82 938.03 Thousand
27 Mar, 2024 12.61 12.82 12.57 12.7 1.1 Million
26 Mar, 2024 12.38 12.5 12.33 12.48 1.34 Million
25 Mar, 2024 12.5 12.59 12.31 12.33 829.2 Thousand
22 Mar, 2024 12.9 12.93 12.45 12.47 1.04 Million
21 Mar, 2024 12.81 12.92 12.73 12.85 1.01 Million
20 Mar, 2024 12.49 12.82 12.46 12.76 783.6 Thousand
19 Mar, 2024 12.56 12.7 12.49 12.57 984.31 Thousand