Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.25 11.25 11.25 11.25 -
24 Oct, 2024 11.25 11.25 11.25 11.25 -
23 Oct, 2024 11.22 11.25 11.22 11.25 3100.00
22 Oct, 2024 11.24 11.24 11.24 11.24 -
21 Oct, 2024 11.24 11.24 11.24 11.24 -
18 Oct, 2024 11.24 11.24 11.24 11.24 100.00
17 Oct, 2024 11.24 11.24 11.24 11.24 -
16 Oct, 2024 11.24 11.24 11.24 11.24 500.00
15 Oct, 2024 11.2 11.2 11.2 11.2 -
14 Oct, 2024 11.19 11.2 11.19 11.2 2131.00