Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 11.0 11.38 11.0 11.0 6150.00
03 Dec, 1993 11.0 11.13 11.0 11.13 9750.00
02 Dec, 1993 11.0 11.0 11.0 11.0 3450.00
01 Dec, 1993 11.0 11.13 11.0 11.13 2400.00
30 Nov, 1993 11.0 11.38 11.0 11.0 19.65 Thousand
29 Nov, 1993 11.38 11.38 11.0 11.0 2550.00
26 Nov, 1993 11.38 11.38 11.38 11.38 300.00
24 Nov, 1993 11.0 11.38 11.0 11.38 26.85 Thousand
23 Nov, 1993 11.13 11.38 11.13 11.38 30.6 Thousand
22 Nov, 1993 11.38 11.38 11.0 11.0 59.4 Thousand