Gibraltar Industries, Inc. (ROCK)

USD 58.02

(4.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 63.19 64.78 63.19 64.55 196.63 Thousand
13 Oct, 2023 64.66 64.66 62.23 62.81 150.49 Thousand
12 Oct, 2023 65.65 65.65 63.48 64.32 164.7 Thousand
11 Oct, 2023 64.37 65.92 64.09 65.72 199.78 Thousand
10 Oct, 2023 64.45 65.84 64.1 64.31 371.76 Thousand
09 Oct, 2023 64.94 64.99 63.91 64.2 161.62 Thousand
06 Oct, 2023 65.14 65.9 64.47 65.06 284.92 Thousand
05 Oct, 2023 65.22 65.73 64.5 65.36 225.37 Thousand
04 Oct, 2023 65.32 65.67 64.48 65.25 140.03 Thousand
03 Oct, 2023 66.65 68.03 65.01 65.14 212.53 Thousand