Gibraltar Industries, Inc. (ROCK)

USD 61.91

(-4.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 80.21 80.3 79.32 80.12 153.82 Thousand
22 Dec, 2023 80.2 80.63 79.6 80.41 132.9 Thousand
21 Dec, 2023 79.95 80.4 79.35 79.52 186.74 Thousand
20 Dec, 2023 79.7 81.15 78.85 78.95 259.67 Thousand
19 Dec, 2023 78.94 79.88 78.58 79.49 167.45 Thousand
18 Dec, 2023 78.28 78.39 76.5 78.02 222.98 Thousand
15 Dec, 2023 77.85 78.46 76.75 78.28 1.47 Million
14 Dec, 2023 73.98 77.52 73.98 77.49 240 Thousand
13 Dec, 2023 71.62 73.28 70.35 72.89 179.02 Thousand
12 Dec, 2023 71.74 72.26 71.16 71.79 115.41 Thousand