USD 64.19
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 69.68 | 71.52 | 68.22 | 71.24 | 330.42 Thousand |
01 May, 2024 | 75.0 | 75.0 | 68.34 | 68.86 | 319.63 Thousand |
30 Apr, 2024 | 72.53 | 73.41 | 71.36 | 71.46 | 168.98 Thousand |
29 Apr, 2024 | 72.85 | 74.18 | 72.85 | 72.92 | 116.34 Thousand |
26 Apr, 2024 | 71.35 | 72.75 | 71.35 | 72.26 | 99.57 Thousand |
25 Apr, 2024 | 71.15 | 71.58 | 70.13 | 71.11 | 207.11 Thousand |
24 Apr, 2024 | 73.15 | 73.78 | 71.38 | 71.71 | 115.06 Thousand |
23 Apr, 2024 | 71.81 | 74.37 | 71.81 | 73.46 | 141.25 Thousand |
22 Apr, 2024 | 71.9 | 72.46 | 71.48 | 72.01 | 102.51 Thousand |
19 Apr, 2024 | 70.72 | 71.87 | 70.68 | 71.32 | 107.46 Thousand |
AGI
TSUKF
MSV
SLOIY
RXM
CIIT