Gibraltar Industries, Inc. (ROCK)

USD 58.83

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 65.41 67.1 64.75 65.79 211.31 Thousand
05 Aug, 2024 62.82 66.33 61.92 65.43 278.4 Thousand
02 Aug, 2024 67.58 68.63 66.34 66.81 284.3 Thousand
01 Aug, 2024 74.44 75.07 70.34 70.86 306.2 Thousand
31 Jul, 2024 77.09 78.3 71.0 74.27 354.2 Thousand
30 Jul, 2024 81.03 81.03 78.86 80.21 210.9 Thousand
29 Jul, 2024 81.26 81.4 80.11 80.57 159.13 Thousand
26 Jul, 2024 79.79 81.9 79.79 80.87 179 Thousand
25 Jul, 2024 76.74 79.45 76.42 78.26 175.43 Thousand
24 Jul, 2024 78.74 80.11 76.18 76.23 153.9 Thousand