USD 58.83
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 65.41 | 67.1 | 64.75 | 65.79 | 211.31 Thousand |
05 Aug, 2024 | 62.82 | 66.33 | 61.92 | 65.43 | 278.4 Thousand |
02 Aug, 2024 | 67.58 | 68.63 | 66.34 | 66.81 | 284.3 Thousand |
01 Aug, 2024 | 74.44 | 75.07 | 70.34 | 70.86 | 306.2 Thousand |
31 Jul, 2024 | 77.09 | 78.3 | 71.0 | 74.27 | 354.2 Thousand |
30 Jul, 2024 | 81.03 | 81.03 | 78.86 | 80.21 | 210.9 Thousand |
29 Jul, 2024 | 81.26 | 81.4 | 80.11 | 80.57 | 159.13 Thousand |
26 Jul, 2024 | 79.79 | 81.9 | 79.79 | 80.87 | 179 Thousand |
25 Jul, 2024 | 76.74 | 79.45 | 76.42 | 78.26 | 175.43 Thousand |
24 Jul, 2024 | 78.74 | 80.11 | 76.18 | 76.23 | 153.9 Thousand |
AGI
TSUKF
MSV
SLOIY
RXM
CIIT