Construction Partners Inc (ROAD)
USD 105.0
(-0.85%)
USD 105.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 26.25 | 27.24 | 25.35 | 26.48 | 446.6 Thousand |
| 03 Feb, 2022 | 25.68 | 26.36 | 25.37 | 25.37 | 279.17 Thousand |
| 02 Feb, 2022 | 26.93 | 27.5 | 25.87 | 25.9 | 306.93 Thousand |
| 01 Feb, 2022 | 26.34 | 26.97 | 26.0 | 26.91 | 425.43 Thousand |
| 31 Jan, 2022 | 26.05 | 27.48 | 26.05 | 26.24 | 1.2 Million |
| 28 Jan, 2022 | 25.2 | 26.36 | 24.82 | 26.34 | 458.46 Thousand |
| 27 Jan, 2022 | 25.54 | 27.64 | 25.14 | 25.27 | 414.71 Thousand |
| 26 Jan, 2022 | 26.25 | 26.98 | 25.0 | 25.31 | 536.55 Thousand |
| 25 Jan, 2022 | 24.23 | 25.91 | 24.23 | 25.81 | 741.61 Thousand |
| 24 Jan, 2022 | 22.31 | 24.95 | 22.31 | 24.87 | 479.17 Thousand |
ROCK
ROIV
ROKU
RNW
RNWWW
RNXT