Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 61.96 62.0 58.6 59.34 709.31 Thousand
08 Aug, 2024 57.15 58.57 55.78 58.3 451.78 Thousand
07 Aug, 2024 58.71 58.71 55.36 56.04 264.07 Thousand
06 Aug, 2024 55.45 58.52 52.0 57.37 420.17 Thousand
05 Aug, 2024 53.03 56.44 51.63 55.44 437.31 Thousand
02 Aug, 2024 55.04 57.81 54.44 56.62 519.95 Thousand
01 Aug, 2024 64.54 65.25 58.76 59.13 545.48 Thousand
31 Jul, 2024 63.43 66.78 63.43 64.65 441.99 Thousand
30 Jul, 2024 62.19 63.56 61.69 62.27 292 Thousand
29 Jul, 2024 62.75 63.86 61.42 61.55 325.26 Thousand