Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 88.88 91.03 88.66 90.1 438.27 Thousand
15 Nov, 2024 90.14 90.14 87.95 88.52 317.85 Thousand
14 Nov, 2024 91.32 91.94 88.21 89.24 348.94 Thousand
13 Nov, 2024 95.36 95.97 90.99 91.37 330.81 Thousand
12 Nov, 2024 95.75 97.26 93.19 94.51 318.5 Thousand
11 Nov, 2024 95.7 96.46 91.95 95.77 433.43 Thousand
08 Nov, 2024 92.3 94.62 91.39 94.46 436.48 Thousand
07 Nov, 2024 90.6 94.45 89.69 92.66 541.22 Thousand
06 Nov, 2024 85.44 91.65 85.44 90.93 621.57 Thousand
05 Nov, 2024 78.4 81.87 78.4 80.89 290.39 Thousand