Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.8 10.19 9.56 9.79 9966.00
29 Nov, 2018 10.04 10.22 9.69 9.9 48.03 Thousand
28 Nov, 2018 10.03 10.44 9.93 10.06 29.68 Thousand
27 Nov, 2018 10.35 10.44 9.82 10.07 111.78 Thousand
26 Nov, 2018 9.96 10.38 9.59 10.38 77.77 Thousand
23 Nov, 2018 9.73 10.3 9.71 9.85 17.92 Thousand
21 Nov, 2018 9.73 10.18 9.53 9.73 36.17 Thousand
20 Nov, 2018 9.63 9.9 9.37 9.76 64.84 Thousand
19 Nov, 2018 9.67 9.97 9.57 9.72 38.88 Thousand
16 Nov, 2018 9.57 9.84 9.44 9.77 53.11 Thousand