Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 80.16 81.54 79.0 79.96 382.27 Thousand
14 Apr, 2025 81.91 81.91 79.03 79.63 361.4 Thousand
11 Apr, 2025 77.76 80.93 76.31 80.36 336.36 Thousand
10 Apr, 2025 77.73 79.08 75.0 78.11 446.78 Thousand
09 Apr, 2025 68.63 79.94 68.5 79.12 782.03 Thousand
08 Apr, 2025 72.92 74.54 68.56 69.53 659.52 Thousand
07 Apr, 2025 65.71 74.57 64.79 69.78 590.15 Thousand
04 Apr, 2025 67.54 69.65 65.5 68.75 471.33 Thousand
03 Apr, 2025 71.34 73.13 70.64 71.32 505.56 Thousand
02 Apr, 2025 71.39 76.65 71.39 76.4 463.78 Thousand