Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 31.37 31.37 30.37 30.43 252.6 Thousand
25 Jan, 2021 31.67 32.0 28.41 31.18 1.16 Million
22 Jan, 2021 32.16 32.45 31.51 32.0 467.35 Thousand
21 Jan, 2021 33.73 33.84 32.41 32.46 369.03 Thousand
20 Jan, 2021 34.37 34.37 33.08 33.57 281.18 Thousand
19 Jan, 2021 35.0 36.1 33.75 34.22 735.71 Thousand
15 Jan, 2021 34.12 34.92 33.53 34.44 402.77 Thousand
14 Jan, 2021 34.86 35.55 34.35 34.41 1.02 Million
13 Jan, 2021 35.75 35.87 34.0 34.27 387.91 Thousand
12 Jan, 2021 34.56 36.58 34.05 35.74 240.58 Thousand