USD 33.57
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 37.8 | 38.03 | 37.47 | 37.6 | 417.21 Thousand |
18 Feb, 2025 | 38.41 | 38.65 | 38.02 | 38.29 | 744.6 Thousand |
14 Feb, 2025 | 38.7 | 39.01 | 38.25 | 38.45 | 449.3 Thousand |
13 Feb, 2025 | 38.25 | 38.47 | 37.77 | 38.4 | 432.2 Thousand |
12 Feb, 2025 | 38.52 | 38.83 | 38.06 | 38.07 | 436.13 Thousand |
11 Feb, 2025 | 37.8 | 39.09 | 37.76 | 39.08 | 521.92 Thousand |
10 Feb, 2025 | 38.77 | 38.95 | 38.0 | 38.03 | 416.71 Thousand |
07 Feb, 2025 | 39.38 | 39.38 | 38.24 | 38.86 | 618.3 Thousand |
06 Feb, 2025 | 39.39 | 39.63 | 39.02 | 39.39 | 546.9 Thousand |
05 Feb, 2025 | 39.07 | 39.34 | 38.56 | 39.32 | 449.22 Thousand |
ITC
469900
ML
3838
ASML
LILIF