Renasant Corporation (RNST)

USD 33.57

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 32.62 32.84 32.25 32.33 717.1 Thousand
14 Aug, 2024 32.1 32.1 31.43 31.85 712.5 Thousand
13 Aug, 2024 32.36 32.36 31.5 31.95 605.8 Thousand
12 Aug, 2024 32.05 32.42 31.6 31.9 607.2 Thousand
09 Aug, 2024 32.7 32.7 31.42 31.86 788.32 Thousand
08 Aug, 2024 33.14 33.32 32.36 32.48 907.2 Thousand
07 Aug, 2024 33.2 33.42 32.55 32.85 2.13 Million
06 Aug, 2024 32.08 33.2 32.03 32.61 1.4 Million
05 Aug, 2024 32.5 32.82 31.49 32.24 1.72 Million
02 Aug, 2024 33.5 33.5 31.73 33.36 1.66 Million