USD 12.7
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 18.23 | 19.1 | 17.93 | 18.92 | 44.4 Thousand |
11 Feb, 2025 | 18.27 | 18.56 | 18.14 | 18.52 | 47.13 Thousand |
10 Feb, 2025 | 18.5 | 18.84 | 17.75 | 18.51 | 45.2 Thousand |
07 Feb, 2025 | 18.81 | 19.03 | 17.69 | 18.36 | 67.1 Thousand |
06 Feb, 2025 | 19.4 | 19.4 | 18.7 | 18.81 | 51 Thousand |
05 Feb, 2025 | 18.85 | 19.36 | 18.74 | 19.35 | 31.74 Thousand |
04 Feb, 2025 | 19.89 | 19.89 | 18.7 | 18.8 | 30.43 Thousand |
03 Feb, 2025 | 18.92 | 20.0 | 18.88 | 19.89 | 134.3 Thousand |
31 Jan, 2025 | 19.73 | 19.89 | 19.17 | 19.31 | 65.04 Thousand |
30 Jan, 2025 | 19.63 | 20.0 | 19.34 | 19.38 | 54.3 Thousand |
CHH
GAEX
8176
SDY
UREKA
UBIS