USD 12.7
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 19.27 | 19.79 | 19.22 | 19.34 | 37.8 Thousand |
18 Feb, 2025 | 19.91 | 20.0 | 19.25 | 19.52 | 77.4 Thousand |
14 Feb, 2025 | 19.2 | 19.89 | 18.93 | 19.67 | 51.6 Thousand |
13 Feb, 2025 | 19.1 | 19.39 | 18.56 | 19.03 | 37.24 Thousand |
12 Feb, 2025 | 18.23 | 19.1 | 17.93 | 18.92 | 44.4 Thousand |
11 Feb, 2025 | 18.27 | 18.56 | 18.14 | 18.52 | 47.13 Thousand |
10 Feb, 2025 | 18.5 | 18.84 | 17.75 | 18.51 | 45.2 Thousand |
07 Feb, 2025 | 18.81 | 19.03 | 17.69 | 18.36 | 67.1 Thousand |
06 Feb, 2025 | 19.4 | 19.4 | 18.7 | 18.81 | 51 Thousand |
05 Feb, 2025 | 18.85 | 19.36 | 18.74 | 19.35 | 31.74 Thousand |
CHH
GAEX
8176
SDY
UREKA
UBIS