Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.86 | 1.88 | 1.81 | 1.83 | 27.1 Thousand |
| 09 Sep, 2022 | 1.86 | 1.95 | 1.82 | 1.85 | 31.2 Thousand |
| 08 Sep, 2022 | 1.76 | 1.92 | 1.74 | 1.87 | 50.11 Thousand |
| 07 Sep, 2022 | 1.73 | 1.82 | 1.7 | 1.76 | 30.01 Thousand |
| 06 Sep, 2022 | 1.83 | 1.84 | 1.73 | 1.74 | 36.04 Thousand |
| 02 Sep, 2022 | 1.86 | 1.93 | 1.8 | 1.83 | 28.75 Thousand |
| 01 Sep, 2022 | 1.85 | 1.87 | 1.75 | 1.85 | 37.78 Thousand |
| 31 Aug, 2022 | 1.91 | 1.97 | 1.83 | 1.88 | 23.33 Thousand |
| 30 Aug, 2022 | 1.96 | 1.99 | 1.87 | 1.9 | 24.93 Thousand |
| 29 Aug, 2022 | 1.94 | 2.02 | 1.88 | 1.91 | 38.54 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA