Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.92 | 1.98 | 1.82 | 1.84 | 28.61 Thousand |
| 02 Feb, 2023 | 1.86 | 1.95 | 1.84 | 1.86 | 35.99 Thousand |
| 01 Feb, 2023 | 1.77 | 1.88 | 1.73 | 1.83 | 21.43 Thousand |
| 31 Jan, 2023 | 1.8 | 1.82 | 1.72 | 1.77 | 23.58 Thousand |
| 30 Jan, 2023 | 1.77 | 1.83 | 1.74 | 1.76 | 19.53 Thousand |
| 27 Jan, 2023 | 1.71 | 1.8 | 1.69 | 1.78 | 22.36 Thousand |
| 26 Jan, 2023 | 1.73 | 1.79 | 1.68 | 1.72 | 26.2 Thousand |
| 25 Jan, 2023 | 1.79 | 1.85 | 1.68 | 1.71 | 40.97 Thousand |
| 24 Jan, 2023 | 1.73 | 1.88 | 1.72 | 1.81 | 23.33 Thousand |
| 23 Jan, 2023 | 1.71 | 1.88 | 1.67 | 1.75 | 48.66 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA