Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.13 | 1.16 | 1.09 | 1.14 | 23.18 Thousand |
| 01 May, 2023 | 1.18 | 1.22 | 1.1 | 1.13 | 64.74 Thousand |
| 28 Apr, 2023 | 1.15 | 1.21 | 1.14 | 1.19 | 34.71 Thousand |
| 27 Apr, 2023 | 1.2 | 1.2 | 1.13 | 1.16 | 43.93 Thousand |
| 26 Apr, 2023 | 1.06 | 1.2 | 1.04 | 1.17 | 98.11 Thousand |
| 25 Apr, 2023 | 1.1 | 1.12 | 1.04 | 1.04 | 40.37 Thousand |
| 24 Apr, 2023 | 1.12 | 1.12 | 1.06 | 1.11 | 30.62 Thousand |
| 21 Apr, 2023 | 1.17 | 1.18 | 1.08 | 1.11 | 62.23 Thousand |
| 20 Apr, 2023 | 1.21 | 1.21 | 1.13 | 1.16 | 30.62 Thousand |
| 19 Apr, 2023 | 1.19 | 1.25 | 1.18 | 1.23 | 16.97 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA