Cartesian Therapeutics Inc. (RNAC)
USD 10.64
(5.14%)
USD 10.64
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 1.07 | 1.09 | 1.05 | 1.08 | 14.19 Thousand |
| 25 Jul, 2023 | 1.13 | 1.14 | 1.07 | 1.08 | 14.41 Thousand |
| 24 Jul, 2023 | 1.16 | 1.17 | 1.12 | 1.13 | 13.97 Thousand |
| 21 Jul, 2023 | 1.15 | 1.19 | 1.13 | 1.16 | 15.03 Thousand |
| 20 Jul, 2023 | 1.17 | 1.18 | 1.13 | 1.14 | 11.4 Thousand |
| 19 Jul, 2023 | 1.11 | 1.17 | 1.11 | 1.17 | 21.92 Thousand |
| 18 Jul, 2023 | 1.1 | 1.16 | 1.09 | 1.12 | 22.96 Thousand |
| 17 Jul, 2023 | 1.07 | 1.12 | 1.07 | 1.11 | 17 Thousand |
| 14 Jul, 2023 | 1.1 | 1.11 | 1.06 | 1.07 | 18.53 Thousand |
| 13 Jul, 2023 | 1.14 | 1.16 | 1.08 | 1.1 | 19.44 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA