Cartesian Therapeutics Inc. (RNAC)
USD 9.84
(-2.38%)
USD 9.84
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.04 | 1.06 | 1.02 | 1.04 | 20.12 Thousand |
| 29 Sep, 2023 | 1.11 | 1.12 | 1.04 | 1.06 | 26.23 Thousand |
| 28 Sep, 2023 | 1.14 | 1.14 | 1.06 | 1.12 | 16.83 Thousand |
| 27 Sep, 2023 | 1.13 | 1.16 | 1.1 | 1.14 | 16.03 Thousand |
| 26 Sep, 2023 | 1.08 | 1.15 | 1.07 | 1.11 | 16.48 Thousand |
| 25 Sep, 2023 | 1.06 | 1.11 | 1.02 | 1.08 | 13.23 Thousand |
| 22 Sep, 2023 | 1.05 | 1.07 | 1.03 | 1.06 | 13.56 Thousand |
| 21 Sep, 2023 | 1.06 | 1.08 | 1.03 | 1.04 | 16.12 Thousand |
| 20 Sep, 2023 | 1.08 | 1.11 | 1.07 | 1.07 | 16.86 Thousand |
| 19 Sep, 2023 | 1.12 | 1.14 | 1.07 | 1.08 | 19.38 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA