Cartesian Therapeutics, Inc. (RNAC)

USD 12.7

(3.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.16 18.14 15.83 17.62 350.08 Thousand
02 Jul, 2024 17.97 19.42 15.53 15.77 1.44 Million
01 Jul, 2024 26.51 28.83 24.26 24.27 48.25 Thousand
28 Jun, 2024 27.89 29.02 26.1 27.01 590.46 Thousand
27 Jun, 2024 24.35 29.65 24.31 28.52 135.65 Thousand
26 Jun, 2024 23.91 25.24 22.35 24.75 79.05 Thousand
25 Jun, 2024 22.88 24.99 22.88 24.06 69.13 Thousand
24 Jun, 2024 22.36 26.36 22.36 23.04 103.13 Thousand
21 Jun, 2024 22.94 24.42 22.1 22.8 135.18 Thousand
20 Jun, 2024 22.0 24.91 21.24 22.89 106.1 Thousand