Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.98 19.33 18.14 18.31 138.87 Thousand
16 Dec, 2024 18.31 20.05 18.31 18.82 70.55 Thousand
13 Dec, 2024 19.9 20.71 18.15 18.69 82.1 Thousand
12 Dec, 2024 23.64 23.93 17.72 20.12 197.72 Thousand
11 Dec, 2024 22.86 24.03 21.5 23.79 111.69 Thousand
10 Dec, 2024 23.72 24.78 22.0 22.81 86.07 Thousand
09 Dec, 2024 25.0 26.2 24.3 24.43 148.09 Thousand
06 Dec, 2024 23.13 26.5 23.13 25.14 141.39 Thousand
05 Dec, 2024 22.0 23.4 22.0 23.01 66.37 Thousand
04 Dec, 2024 20.68 22.38 20.33 22.0 246.09 Thousand