USD 11.33
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 16.56 | 19.05 | 16.5 | 18.87 | 65.81 Thousand |
21 Nov, 2024 | 16.9 | 17.68 | 16.5 | 16.62 | 94.13 Thousand |
20 Nov, 2024 | 17.61 | 18.2 | 16.85 | 16.94 | 114.38 Thousand |
19 Nov, 2024 | 19.85 | 19.85 | 16.8 | 17.55 | 140.82 Thousand |
18 Nov, 2024 | 17.51 | 18.8 | 16.37 | 18.57 | 200.28 Thousand |
15 Nov, 2024 | 17.0 | 17.59 | 16.61 | 17.33 | 423.32 Thousand |
14 Nov, 2024 | 16.8 | 17.38 | 15.5 | 17.02 | 303.84 Thousand |
13 Nov, 2024 | 17.51 | 17.63 | 16.69 | 17.12 | 51.81 Thousand |
12 Nov, 2024 | 19.41 | 19.62 | 16.57 | 16.93 | 85.84 Thousand |
11 Nov, 2024 | 20.87 | 21.0 | 19.25 | 19.78 | 118.03 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA