Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 2.18 2.28 2.18 2.24 6517.00
26 Apr, 2019 2.11 2.17 2.04 2.16 8574.00
25 Apr, 2019 2.06 2.15 1.9 2.11 8086.00
24 Apr, 2019 2.26 2.26 1.73 2.07 21.16 Thousand
23 Apr, 2019 2.21 2.3 2.13 2.25 8595.00
22 Apr, 2019 2.3 2.32 2.15 2.16 11.41 Thousand
18 Apr, 2019 2.31 2.39 2.24 2.3 8348.00
17 Apr, 2019 2.57 2.57 2.22 2.31 12.63 Thousand
16 Apr, 2019 2.56 2.62 2.43 2.51 7583.00
15 Apr, 2019 2.7 2.7 2.43 2.56 17.23 Thousand