Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.72 | 1.73 | 1.65 | 1.71 | 4398.00 |
| 09 Jul, 2019 | 1.66 | 1.74 | 1.63 | 1.71 | 4704.00 |
| 08 Jul, 2019 | 1.74 | 1.75 | 1.58 | 1.66 | 6505.00 |
| 05 Jul, 2019 | 1.64 | 1.74 | 1.61 | 1.74 | 3851.00 |
| 03 Jul, 2019 | 1.7 | 1.7 | 1.62 | 1.67 | 5896.00 |
| 02 Jul, 2019 | 1.76 | 1.8 | 1.66 | 1.69 | 8578.00 |
| 01 Jul, 2019 | 1.79 | 1.85 | 1.75 | 1.76 | 9004.00 |
| 28 Jun, 2019 | 1.88 | 1.9 | 1.65 | 1.79 | 114.7 Thousand |
| 27 Jun, 2019 | 1.89 | 2.03 | 1.86 | 1.88 | 16.08 Thousand |
| 26 Jun, 2019 | 1.93 | 1.99 | 1.88 | 1.9 | 7575.00 |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA