Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 1.79 | 1.79 | 1.76 | 1.79 | 1742.00 |
| 04 Sep, 2019 | 1.73 | 1.77 | 1.7 | 1.76 | 1002.00 |
| 03 Sep, 2019 | 1.75 | 1.79 | 1.69 | 1.7 | 2054.00 |
| 30 Aug, 2019 | 1.78 | 1.83 | 1.74 | 1.78 | 2448.00 |
| 29 Aug, 2019 | 1.74 | 1.78 | 1.74 | 1.75 | 1180.00 |
| 28 Aug, 2019 | 1.7 | 1.76 | 1.7 | 1.7 | 728.00 |
| 27 Aug, 2019 | 1.78 | 1.78 | 1.69 | 1.7 | 2121.00 |
| 26 Aug, 2019 | 1.82 | 1.82 | 1.8 | 1.8 | 349.00 |
| 23 Aug, 2019 | 1.79 | 1.86 | 1.79 | 1.81 | 760.00 |
| 22 Aug, 2019 | 1.82 | 1.86 | 1.8 | 1.82 | 1981.00 |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA