Cartesian Therapeutics Inc. (RNAC)
USD 10.09
(-1.66%)
USD 10.09
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.71 | 2.07 | 1.68 | 1.92 | 9574.00 |
| 06 Aug, 2019 | 1.81 | 1.95 | 1.62 | 1.65 | 9746.00 |
| 05 Aug, 2019 | 1.93 | 1.95 | 1.8 | 1.8 | 6526.00 |
| 02 Aug, 2019 | 2.1 | 2.1 | 1.84 | 1.98 | 6718.00 |
| 01 Aug, 2019 | 1.86 | 2.18 | 1.81 | 2.08 | 24.96 Thousand |
| 31 Jul, 2019 | 1.69 | 1.85 | 1.69 | 1.8 | 6995.00 |
| 30 Jul, 2019 | 1.68 | 1.82 | 1.67 | 1.71 | 4249.00 |
| 29 Jul, 2019 | 1.72 | 1.77 | 1.66 | 1.68 | 3725.00 |
| 26 Jul, 2019 | 1.64 | 1.73 | 1.57 | 1.7 | 3587.00 |
| 25 Jul, 2019 | 1.65 | 1.67 | 1.59 | 1.6 | 2953.00 |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA