Cartesian Therapeutics Inc. (RNAC)

USD 10.09

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 1.6 1.6 1.52 1.54 7322.00
12 Dec, 2019 1.6 1.62 1.59 1.6 3660.00
11 Dec, 2019 1.62 1.63 1.56 1.61 6542.00
10 Dec, 2019 1.56 1.69 1.53 1.65 23.66 Thousand
09 Dec, 2019 1.55 1.57 1.52 1.56 10.16 Thousand
06 Dec, 2019 1.53 1.58 1.51 1.52 2001.00
05 Dec, 2019 1.56 1.68 1.49 1.49 24.69 Thousand
04 Dec, 2019 1.55 1.6 1.54 1.54 1948.00
03 Dec, 2019 1.47 1.57 1.45 1.54 3062.00
02 Dec, 2019 1.64 1.65 1.5 1.5 5687.00