Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.75 | 2.85 | 1.96 | 2.08 | 86.67 Thousand |
| 11 Mar, 2020 | 3.15 | 3.44 | 3.03 | 3.09 | 22.76 Thousand |
| 10 Mar, 2020 | 3.56 | 3.68 | 2.94 | 3.19 | 24.53 Thousand |
| 09 Mar, 2020 | 3.69 | 3.8 | 3.28 | 3.5 | 18.31 Thousand |
| 06 Mar, 2020 | 3.89 | 4.01 | 3.85 | 3.86 | 15.34 Thousand |
| 05 Mar, 2020 | 4.0 | 4.07 | 3.86 | 3.94 | 15.89 Thousand |
| 04 Mar, 2020 | 4.05 | 4.12 | 3.87 | 3.9 | 26.93 Thousand |
| 03 Mar, 2020 | 3.92 | 3.99 | 3.46 | 3.7 | 22.61 Thousand |
| 02 Mar, 2020 | 4.03 | 4.04 | 3.84 | 3.89 | 14.77 Thousand |
| 28 Feb, 2020 | 4.0 | 4.12 | 3.82 | 4.0 | 23.89 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA