USD 17.96
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 28.5 | 28.77 | 28.24 | 28.43 | 125.5 Thousand |
05 Jan, 2024 | 28.34 | 28.81 | 28.21 | 28.37 | 117.92 Thousand |
04 Jan, 2024 | 28.17 | 28.5 | 28.15 | 28.38 | 69.1 Thousand |
03 Jan, 2024 | 28.59 | 28.82 | 28.12 | 28.15 | 83.93 Thousand |
02 Jan, 2024 | 28.2 | 28.71 | 28.2 | 28.62 | 78.24 Thousand |
29 Dec, 2023 | 28.44 | 28.51 | 28.21 | 28.23 | 64.21 Thousand |
28 Dec, 2023 | 27.98 | 28.62 | 27.97 | 28.51 | 78.54 Thousand |
27 Dec, 2023 | 27.82 | 28.27 | 27.7 | 28.14 | 52.52 Thousand |
26 Dec, 2023 | 27.59 | 27.82 | 27.33 | 27.75 | 60.6 Thousand |
22 Dec, 2023 | 27.43 | 27.86 | 27.43 | 27.58 | 70.5 Thousand |
ALXO
300465
ANF
CMPP
ITR
PCYN