RMR Group Inc (RMR)
USD 15.43
(1.71%)
USD 15.43
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 34.8 | 34.9 | 34.1 | 34.55 | 36.82 Thousand |
| 04 Nov, 2016 | 34.85 | 35.08 | 34.3 | 34.35 | 28.7 Thousand |
| 03 Nov, 2016 | 34.9 | 35.15 | 34.55 | 34.9 | 21.57 Thousand |
| 02 Nov, 2016 | 35.0 | 35.05 | 34.4 | 34.9 | 30.81 Thousand |
| 01 Nov, 2016 | 34.3 | 35.1 | 34.25 | 35.1 | 45.15 Thousand |
| 31 Oct, 2016 | 34.95 | 35.1 | 34.35 | 34.35 | 31.23 Thousand |
| 28 Oct, 2016 | 35.05 | 35.3 | 34.75 | 35.0 | 35.33 Thousand |
| 27 Oct, 2016 | 36.1 | 36.1 | 35.11 | 35.15 | 34.44 Thousand |
| 26 Oct, 2016 | 36.05 | 36.3 | 35.66 | 36.1 | 25.76 Thousand |
| 25 Oct, 2016 | 36.15 | 36.4 | 35.61 | 36.3 | 28.01 Thousand |
RMSG
RMSGW
RMTI
RMGCF
RMGUF
RMNI