RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 47.3 48.2 47.2 48.1 94.31 Thousand
02 Feb, 2017 48.0 48.35 47.4 47.45 25.88 Thousand
01 Feb, 2017 47.8 48.55 47.6 47.7 47.52 Thousand
31 Jan, 2017 46.85 47.85 46.3 47.8 48.35 Thousand
30 Jan, 2017 47.95 47.95 46.81 47.3 48.24 Thousand
27 Jan, 2017 47.85 48.3 47.58 48.0 65.34 Thousand
26 Jan, 2017 48.75 48.75 46.95 47.8 96.73 Thousand
25 Jan, 2017 44.6 46.0 44.25 45.8 75.66 Thousand
24 Jan, 2017 43.3 44.05 43.3 44.0 30.59 Thousand
23 Jan, 2017 43.0 43.4 42.95 43.25 43.63 Thousand