RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 50.05 51.0 49.4 49.85 29.58 Thousand
26 Jul, 2017 49.9 50.4 49.26 49.85 16.56 Thousand
25 Jul, 2017 50.65 50.7 49.64 49.85 24.8 Thousand
24 Jul, 2017 49.9 50.6 49.7 50.25 22.02 Thousand
21 Jul, 2017 50.35 51.25 49.7 49.9 59.48 Thousand
20 Jul, 2017 49.7 50.25 49.15 50.2 16.27 Thousand
19 Jul, 2017 50.25 50.9 49.65 49.75 34.03 Thousand
18 Jul, 2017 48.95 50.39 48.85 50.05 22.5 Thousand
17 Jul, 2017 49.05 49.75 48.75 49.15 28.22 Thousand
14 Jul, 2017 49.15 49.5 48.85 49.0 19.11 Thousand