RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 89.5 89.65 87.21 88.26 95.87 Thousand
03 Oct, 2018 90.18 90.56 85.47 89.18 80.11 Thousand
02 Oct, 2018 92.49 92.63 89.77 90.03 35.29 Thousand
01 Oct, 2018 92.96 95.12 92.05 92.59 30.99 Thousand
28 Sep, 2018 90.2 92.85 90.2 92.8 46.41 Thousand
27 Sep, 2018 90.85 91.3 89.7 90.45 30.05 Thousand
26 Sep, 2018 91.35 92.1 90.2 90.7 29 Thousand
25 Sep, 2018 92.8 94.0 91.25 91.4 36.4 Thousand
24 Sep, 2018 89.7 93.09 89.06 92.8 43.31 Thousand
21 Sep, 2018 90.0 90.25 88.59 89.95 196.71 Thousand