RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 71.02 71.79 70.22 70.31 29.75 Thousand
13 Feb, 2019 69.77 72.28 69.77 70.98 40.49 Thousand
12 Feb, 2019 68.45 69.5 67.68 69.5 28.31 Thousand
11 Feb, 2019 68.32 68.83 66.72 68.03 24.17 Thousand
08 Feb, 2019 65.81 68.35 65.28 68.21 41.7 Thousand
07 Feb, 2019 67.26 68.25 65.83 66.25 11.64 Thousand
06 Feb, 2019 67.74 68.43 66.25 67.26 46.6 Thousand
05 Feb, 2019 67.66 68.46 66.53 67.73 18.46 Thousand
04 Feb, 2019 66.14 68.25 66.14 67.03 26.31 Thousand
01 Feb, 2019 66.07 66.5 64.22 65.88 16.41 Thousand