RMR Group Inc (RMR)

USD 15.43

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 50.18 50.86 49.45 50.09 203.52 Thousand
09 Jul, 2019 49.66 50.19 49.54 50.19 316.52 Thousand
08 Jul, 2019 49.23 50.14 49.06 49.98 329.98 Thousand
05 Jul, 2019 49.04 49.79 48.67 49.42 82.07 Thousand
03 Jul, 2019 49.55 50.2 49.15 49.36 150.14 Thousand
02 Jul, 2019 49.66 49.66 48.3 49.24 492.96 Thousand
01 Jul, 2019 48.93 50.55 47.65 49.35 1.52 Million
28 Jun, 2019 43.97 47.98 43.68 46.98 789.58 Thousand
27 Jun, 2019 41.96 45.62 41.96 43.96 2.28 Million
26 Jun, 2019 43.54 43.68 41.69 42.14 243.86 Thousand