Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.03 10.1 10.03 10.07 23.3 Thousand
29 Jun, 2022 10.05 10.14 10.05 10.1 61.6 Thousand
28 Jun, 2022 10.07 10.15 10.07 10.07 49.6 Thousand
27 Jun, 2022 10.05 10.05 10.05 10.05 -
24 Jun, 2022 10.05 10.05 10.05 10.05 -
23 Jun, 2022 10.12 10.12 10.03 10.05 1200.00
22 Jun, 2022 10.06 10.06 10.02 10.04 14.8 Thousand
21 Jun, 2022 10.02 10.06 10.02 10.04 20.1 Thousand
17 Jun, 2022 10.04 10.04 10.04 10.04 200.00
16 Jun, 2022 10.02 10.04 10.01 10.04 16.6 Thousand