Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.1 10.1 10.1 10.1 -
25 Aug, 2022 10.1 10.1 10.1 10.1 -
24 Aug, 2022 10.1 10.1 10.1 10.1 -
23 Aug, 2022 10.1 10.1 10.1 10.1 -
22 Aug, 2022 10.06 10.1 10.05 10.1 2000.00
19 Aug, 2022 10.16 10.16 10.16 10.16 -
18 Aug, 2022 10.08 10.16 10.08 10.16 1600.00
17 Aug, 2022 10.1 10.1 10.1 10.1 200.00
16 Aug, 2022 10.09 10.09 10.09 10.09 500.00
15 Aug, 2022 10.08 10.08 10.08 10.08 -