Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.31 10.43 10.26 10.29 67.7 Thousand
07 Oct, 2022 10.22 10.22 10.22 10.22 140.8 Thousand
06 Oct, 2022 10.22 10.22 10.2 10.22 7300.00
05 Oct, 2022 10.17 10.22 10.17 10.22 6300.00
04 Oct, 2022 10.23 10.23 10.17 10.18 8700.00
03 Oct, 2022 10.21 10.32 10.21 10.25 8200.00
30 Sep, 2022 10.21 10.21 10.21 10.21 -
29 Sep, 2022 10.36 10.36 10.21 10.21 6100.00
28 Sep, 2022 10.22 10.22 10.22 10.22 5400.00
27 Sep, 2022 10.2 10.28 10.2 10.22 9200.00