Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.76 | 1.97 | 1.72 | 1.91 | 224.1 Thousand |
| 22 Aug, 2025 | 1.61 | 1.87 | 1.61 | 1.78 | 638.9 Thousand |
| 21 Aug, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 11.8 Thousand |
| 20 Aug, 2025 | 1.56 | 1.6 | 1.55 | 1.57 | 9300.00 |
| 19 Aug, 2025 | 1.57 | 1.61 | 1.56 | 1.58 | 5700.00 |
| 18 Aug, 2025 | 1.55 | 1.61 | 1.55 | 1.59 | 13 Thousand |
| 15 Aug, 2025 | 1.57 | 1.61 | 1.56 | 1.6 | 36 Thousand |
| 14 Aug, 2025 | 1.58 | 1.6 | 1.53 | 1.57 | 46.7 Thousand |
| 13 Aug, 2025 | 1.6 | 1.62 | 1.52 | 1.57 | 37.2 Thousand |
| 12 Aug, 2025 | 1.8 | 1.81 | 1.53 | 1.63 | 216.9 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF