Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.97 | 1.02 | 0.97 | 1.01 | 14.4 Thousand |
| 13 Jan, 2025 | 0.97 | 1.04 | 0.97 | 1.03 | 10.07 Thousand |
| 10 Jan, 2025 | 0.98 | 1.01 | 0.98 | 1.0 | 8800.00 |
| 08 Jan, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 23.03 Thousand |
| 07 Jan, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 43.4 Thousand |
| 06 Jan, 2025 | 1.01 | 1.06 | 1.0 | 1.04 | 18.8 Thousand |
| 03 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 14.13 Thousand |
| 02 Jan, 2025 | 1.01 | 1.05 | 1.0 | 1.04 | 33.46 Thousand |
| 31 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 17.41 Thousand |
| 30 Dec, 2024 | 0.97 | 1.06 | 0.94 | 1.01 | 67.43 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU