Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.71 10.75 10.7 10.73 10.5 Thousand
22 Sep, 2023 10.72 10.8 10.72 10.8 1900.00
21 Sep, 2023 10.72 10.8 10.7 10.75 5000.00
20 Sep, 2023 10.9 10.96 10.7 10.8 22.2 Thousand
19 Sep, 2023 10.84 10.95 10.77 10.92 7100.00
18 Sep, 2023 10.71 10.99 10.71 10.8 26.5 Thousand
15 Sep, 2023 10.71 10.71 10.71 10.71 200.00
14 Sep, 2023 10.72 10.72 10.71 10.71 800.00
13 Sep, 2023 10.78 10.78 10.71 10.71 12.8 Thousand
12 Sep, 2023 10.75 10.89 10.75 10.85 68.7 Thousand