Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.37 | 1.61 | 1.37 | 1.49 | 162.8 Thousand |
| 01 Mar, 2024 | 1.58 | 1.61 | 1.4 | 1.52 | 297 Thousand |
| 29 Feb, 2024 | 1.43 | 1.8 | 1.18 | 1.75 | 5.93 Million |
| 28 Feb, 2024 | 1.18 | 1.4 | 1.1 | 1.37 | 487.8 Thousand |
| 27 Feb, 2024 | 1.18 | 1.21 | 1.14 | 1.21 | 80.9 Thousand |
| 26 Feb, 2024 | 1.2 | 1.26 | 1.12 | 1.17 | 38 Thousand |
| 23 Feb, 2024 | 1.24 | 1.28 | 1.15 | 1.17 | 44.8 Thousand |
| 22 Feb, 2024 | 1.31 | 1.37 | 1.25 | 1.25 | 43.9 Thousand |
| 21 Feb, 2024 | 1.39 | 1.39 | 1.3 | 1.31 | 46.2 Thousand |
| 20 Feb, 2024 | 1.4 | 1.44 | 1.37 | 1.39 | 37.2 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF