Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.13 | 1.17 | 1.05 | 1.09 | 47.7 Thousand |
| 31 Mar, 2025 | 1.14 | 1.14 | 1.06 | 1.11 | 10.4 Thousand |
| 28 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | 20.8 Thousand |
| 27 Mar, 2025 | 1.11 | 1.15 | 1.01 | 1.11 | 133.6 Thousand |
| 26 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.12 | 26.6 Thousand |
| 25 Mar, 2025 | 1.15 | 1.18 | 1.1 | 1.14 | 31.6 Thousand |
| 24 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.15 | 37.3 Thousand |
| 21 Mar, 2025 | 1.06 | 1.16 | 1.05 | 1.15 | 38 Thousand |
| 20 Mar, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 4500.00 |
| 19 Mar, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 7800.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF