Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.93 | 6.95 | 6.82 | 6.82 | 2179.00 |
| 11 Aug, 2022 | 6.84 | 6.91 | 6.75 | 6.91 | 2769.00 |
| 10 Aug, 2022 | 6.75 | 6.93 | 6.75 | 6.85 | 6419.00 |
| 09 Aug, 2022 | 6.84 | 7.03 | 6.75 | 6.75 | 2119.00 |
| 08 Aug, 2022 | 6.89 | 6.92 | 6.78 | 6.8 | 1741.00 |
| 05 Aug, 2022 | 6.65 | 6.8 | 6.65 | 6.8 | 1257.00 |
| 04 Aug, 2022 | 6.88 | 6.88 | 6.77 | 6.88 | 13.57 Thousand |
| 03 Aug, 2022 | 6.77 | 7.1 | 6.76 | 7.09 | 15.37 Thousand |
| 02 Aug, 2022 | 6.77 | 6.77 | 6.75 | 6.77 | 2322.00 |
| 01 Aug, 2022 | 6.8 | 6.81 | 6.77 | 6.81 | 18.98 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS