Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1990 | 4.62 | 4.75 | 4.5 | 4.62 | 9702.00 |
| 15 May, 1990 | 4.62 | 4.75 | 4.5 | 4.62 | 9702.00 |
| 14 May, 1990 | 4.62 | 4.75 | 4.5 | 4.62 | 107.00 |
| 10 May, 1990 | 4.62 | 4.75 | 4.5 | 4.62 | 2587.00 |
| 09 May, 1990 | 4.62 | 4.75 | 4.5 | 4.62 | 647.00 |
| 08 May, 1990 | 4.62 | 4.75 | 4.5 | 4.62 | 3234.00 |
| 04 May, 1990 | 4.62 | 4.75 | 4.5 | 4.62 | 647.00 |
| 03 May, 1990 | 4.62 | 4.75 | 4.5 | 4.62 | 1617.00 |
| 01 May, 1990 | 4.62 | 4.75 | 4.5 | 4.62 | 48.18 Thousand |
| 30 Apr, 1990 | 4.72 | 4.88 | 4.56 | 4.72 | 17.46 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS