Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1996 | 7.5 | 7.5 | 6.75 | 7.5 | 4204.00 |
| 12 Sep, 1996 | 6.75 | 7.5 | 6.75 | 6.75 | 35.25 Thousand |
| 11 Sep, 1996 | 7.0 | 7.75 | 6.88 | 7.0 | 20.37 Thousand |
| 10 Sep, 1996 | 7.0 | 7.75 | 7.0 | 7.0 | 29.75 Thousand |
| 09 Sep, 1996 | 7.75 | 8.25 | 7.5 | 7.75 | 16.17 Thousand |
| 05 Sep, 1996 | 7.5 | 8.5 | 7.5 | 7.5 | 2587.00 |
| 04 Sep, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 25.54 Thousand |
| 03 Sep, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 323.00 |
| 30 Aug, 1996 | 8.38 | 8.5 | 7.5 | 8.38 | 5821.00 |
| 29 Aug, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 970.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS