Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.12 | 4.19 | 4.06 | 4.19 | 26.16 Thousand |
| 17 Nov, 2023 | 4.1 | 4.22 | 4.09 | 4.22 | 10.64 Thousand |
| 16 Nov, 2023 | 4.18 | 4.18 | 4.01 | 4.09 | 6224.00 |
| 15 Nov, 2023 | 4.09 | 4.17 | 4.02 | 4.11 | 5771.00 |
| 14 Nov, 2023 | 4.11 | 4.2 | 4.0 | 4.0 | 43.39 Thousand |
| 13 Nov, 2023 | 4.01 | 4.18 | 4.0 | 4.01 | 26.89 Thousand |
| 10 Nov, 2023 | 3.96 | 4.12 | 3.96 | 4.05 | 9863.00 |
| 09 Nov, 2023 | 4.12 | 4.12 | 3.95 | 3.95 | 22.89 Thousand |
| 08 Nov, 2023 | 4.09 | 4.09 | 3.91 | 4.02 | 20.51 Thousand |
| 07 Nov, 2023 | 4.03 | 4.11 | 3.9 | 3.97 | 14.95 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS