Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.77 | 1.91 | 1.77 | 1.8 | 10.33 Thousand |
| 31 Jan, 2025 | 1.95 | 1.95 | 1.79 | 1.79 | 24.45 Thousand |
| 30 Jan, 2025 | 1.94 | 1.95 | 1.91 | 1.91 | 19.32 Thousand |
| 29 Jan, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 10.25 Thousand |
| 28 Jan, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 13.26 Thousand |
| 27 Jan, 2025 | 2.07 | 2.07 | 1.95 | 1.96 | 17.28 Thousand |
| 24 Jan, 2025 | 2.01 | 2.07 | 1.98 | 2.01 | 5129.00 |
| 23 Jan, 2025 | 1.92 | 2.11 | 1.9 | 2.05 | 29.3 Thousand |
| 22 Jan, 2025 | 1.9 | 1.98 | 1.87 | 1.92 | 40.54 Thousand |
| 21 Jan, 2025 | 1.89 | 1.99 | 1.88 | 1.9 | 51.2 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS