Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 11.85 12.42 11.7 12.42 15.92 Thousand
15 Mar, 2018 11.8 11.85 11.65 11.76 7097.00
14 Mar, 2018 11.97 11.98 11.55 11.78 10.68 Thousand
13 Mar, 2018 12.03 12.08 11.97 11.97 11.68 Thousand
12 Mar, 2018 12.05 12.14 12.0 12.06 3461.00
09 Mar, 2018 12.2 12.2 12.02 12.18 2338.00
08 Mar, 2018 12.09 12.26 12.03 12.23 8102.00
07 Mar, 2018 12.29 12.29 12.08 12.08 6391.00
06 Mar, 2018 12.08 12.13 12.08 12.1 12.58 Thousand
05 Mar, 2018 12.12 12.3 12.08 12.12 10.17 Thousand