Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 9.3 | 9.48 | 9.3 | 9.39 | 4060.00 |
| 02 Oct, 2019 | 9.26 | 9.48 | 9.26 | 9.3 | 4683.00 |
| 01 Oct, 2019 | 9.24 | 9.4 | 9.24 | 9.4 | 4005.00 |
| 30 Sep, 2019 | 9.25 | 9.3 | 9.18 | 9.3 | 9452.00 |
| 27 Sep, 2019 | 9.37 | 9.37 | 9.2 | 9.25 | 4502.00 |
| 26 Sep, 2019 | 9.42 | 9.42 | 9.27 | 9.3 | 1900.00 |
| 25 Sep, 2019 | 9.35 | 9.5 | 9.22 | 9.34 | 7124.00 |
| 24 Sep, 2019 | 9.37 | 9.45 | 9.36 | 9.36 | 2472.00 |
| 23 Sep, 2019 | 9.45 | 9.5 | 9.3 | 9.36 | 17.78 Thousand |
| 20 Sep, 2019 | 9.41 | 9.53 | 9.3 | 9.53 | 12.16 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS