Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.68 | 8.68 | 8.5 | 8.55 | 6629.00 |
| 13 Nov, 2019 | 8.57 | 8.59 | 8.51 | 8.59 | 5895.00 |
| 12 Nov, 2019 | 8.5 | 8.55 | 8.45 | 8.47 | 8756.00 |
| 11 Nov, 2019 | 8.46 | 8.7 | 8.46 | 8.5 | 7533.00 |
| 08 Nov, 2019 | 8.59 | 8.6 | 8.4 | 8.49 | 30.01 Thousand |
| 07 Nov, 2019 | 8.56 | 8.69 | 8.56 | 8.65 | 9630.00 |
| 06 Nov, 2019 | 8.66 | 8.75 | 8.55 | 8.74 | 7325.00 |
| 05 Nov, 2019 | 8.72 | 8.8 | 8.51 | 8.65 | 23.68 Thousand |
| 04 Nov, 2019 | 8.92 | 8.97 | 8.51 | 8.75 | 70.49 Thousand |
| 01 Nov, 2019 | 9.05 | 9.05 | 8.93 | 9.0 | 2390.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS